By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 34.765.32 | +43.41 | +0.13 | -2.43 | +9.82 | 11:40 AM |
| S&P 500 INDEX | 4.516.50 | +8.84 | +0.20 | -1.32 | +13.86 | 11:25 AM |
| NASDAQ COMPOSITE INDEX | 14.020.99 | -13.98 | -0.10 | -1.84 | +18.97 | 11:40 AM |
| NYSE COMPOSITE INDEX | 16.097.90 | +97.53 | +0.61 | -1.58 | +8.98 | 11:25 AM |
| S&P /TSX COMPOSITE INDEX | 20.496.58 | +203.95 | +1.00 | -0.18 | +7.07 | 11:20 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 7.473.66 | +34.53 | +0.46 | -2.51 | +4.47 | 11:25 AM |
| FTSE 100 INDEX | 15.868.59 | -78.49 | -0.49 | -2.29 | +26.02 | 11:25 AM |
| DAX INDEX | 7.304.96 | -11.74 | -0.16 | -1.37 | +21.65 | 11:25 AM |
| CAC 40 INDEX | 9.462.50 | -43.40 | -0.46 | -0.43 | +21.22 | 11:25 AM |
| IBEX 35 INDEX | 7.473.66 | +34.53 | +0.46 | -2.51 | +4.47 | 11:25 AM |
| Asia | ||||||
| NIKKEI 225 | 32.710.62 | +91.28 | +0.28 | +1.61 | +18.30 | 2:15 AM |
| TOPIX INDEX (TOKYO) | 2.349.75 | +17.75 | +0.76 | +0.53 | +21.40 | 2:00 AM |
| HANG SENG INDEX | 18.382.06 | -100.80 | -0.55 | -8.14 | -6.20 | 8/31/2023 |
©Source: Bloomberg
