By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 37603.94 | -106.16 | -0.28 | +6.13 | +13.19 | 11:28 AM |
| S&P 500 INDEX | 4767.25 | -16.10 | -0.34 | +4.76 | +24.35 | 11:14 AM |
| NASDAQ COMPOSITE INDEX | 14958.20 | -136.94 | -0.91 | +4.91 | +42.76 | 11:29 AM |
| NYSE COMPOSITE INDEX | 16859.71 | -30.87 | -0.18 | +5.62 | +10.62 | 11:14 AM |
| S&P /TSX COMPOSITE INDEX | 20879.67 | -49.71 | -0.24 | +3.80 | +7.15 | 11:08 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 4522.47 | +8.09 | +0.18 | +3.48 | +17.60 | 11:15 AM |
| FTSE 100 INDEX | 7733.24 | +10.50 | +0.14 | +4.17 | +2.94 | 7:35 AM |
| DAX INDEX | 16751.64 | +50.09 | +0.30 | +3.62 | +19.04 | 8:25 AM |
| CAC 40 INDEX | 7544.06 | +8.90 | +0.12 | +3.80 | +15.04 | 11:15 AM |
| IBEX 35 INDEX | 10109.90 | +23.70 | +0.23 | +0.47 | +21.55 | 11:15 AM |
| Asia | ||||||
| NIKKEI 225 | 33464.17 | -75.45 | -0.22 | +0.43 | +28.24 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 2366.39 | +4.37 | +0.19 | +0.08 | +25.09 | 1:00 AM |
| HANG SENG INDEX | 17047.39 | +3.86 | +0.02 | +0.32 | -13.65 | 3:08 AM |
©Source: Bloomberg
