By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 37553.56 | +84.95 | +0.23 | -0.01 | +13.65 | 10:28 AM |
| S&P 500 INDEX | 4788.06 | +7.12 | +0.15 | +0.41 | +22.62 | 10:14 AM |
| NASDAQ COMPOSITE INDEX | 15117.72 | +62.07 | +0.41 | +0.76 | +39.42 | 10:29 AM |
| NYSE COMPOSITE INDEX | 16584.16 | -32.13 | -0.19 | -1.28 | +6.52 | 10:14 AM |
| S&P /TSX COMPOSITE INDEX | 20709.10 | -47.63 | -0.23 | -0.63 | +1.81 | 10:08 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 4446.33 | -6.72 | -0.15 | -1.96 | +9.17 | 10:12 AM |
| FTSE 100 INDEX | 7458.97 | -0.12 | 0.00 | -2.34 | -3.40 | 10:12 AM |
| DAX INDEX | 16535.78 | -31.57 | -0.19 | -1.25 | +11.04 | 10:13 AM |
| CAC 40 INDEX | 7361.36 | -39.99 | -0.54 | -2.82 | +6.79 | 10:13 AM |
| IBEX 35 INDEX | 9865.80 | -14.50 | -0.15 | -2.38 | +12.52 | 10:12 AM |
| Asia | ||||||
| NIKKEI 225 | 35963.27 | +497.10 | +1.40 | +8.42 | +35.44 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 2510.03 | +17.94 | +0.72 | +7.43 | +30.26 | 1:00 AM |
| HANG SENG INDEX | 15308.69 | -83.10 | -0.54 | -6.31 | -30.56 | 3:09 AM |
©Source: Bloomberg
