By | Index | Last Trade | Change, Notches | Change, % | Volume of trading |
| Americas | ||||
| AMEX Composite | 4397.09 | 57.58 | 1.33 | 7142642 |
| Argentina Merval | 148109.61 | 3081.11 | 2.12 | 9940821 |
| Brazil BOVESPA Stock | 114640.76 | 1876.97 | 1.66 | 1553076900 |
| Dow Jones Industrial | 32033.28 | 194.17 | 0.61 | 109520007 |
| IBC Index | 9170.69 | 214.70 | 2.40 | 4348 |
| Mexico Bolsa | 48892.56 | -434.55 | -0.88 | 228084654 |
| NASDAQ Composite | 10792.67 | -178.32 | -1.63 | 973946578 |
| NYSE Composite | 14569.90 | 38.21 | 0.26 | 993616438 |
| Russell 3000 | 2208.84 | -11.22 | -0.51 | 1565339910 |
| S&P 500 Index | 3807.30 | -23.30 | -0.61 | 827091808 |
| TSE Composite | 19352.11 | 72.35 | 0.38 | 223828607 |
©Source: Bloomberg
