By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 33659.23 | -86.46 | -0.26 | +8.29 | -5.46 | 11:19 AM |
| S&P 500 INDEX | 3942.88 | -22.46 | -0.57 | +5.07 | -16.07 | 11:04 AM |
| NASDAQ COMPOSITE INDEX | 11049.10 | -96.96 | -0.87 | +1.74 | -31.19 | 11:19 AM |
| NYSE COMPOSITE INDEX | 15207.34 | -102.43 | -0.67 | +7.52 | -10.41 | 11:04 AM |
| S&P /TSX COMPOSITE INDEX | 19810.34 | -170.57 | -0.85 | +5.03 | -8.09 | 10:59 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 3911.06 | -13.78 | -0.35 | +12.50 | -10.28 | 11:02 AM |
| FTSE 100 INDEX | 7374.47 | -11.05 | -0.15 | +5.81 | +1.89 | 11:02 AM |
| DAX INDEX | 14380.67 | -51.19 | -0.35 | +12.96 | -11.11 | 11:02 AM |
| CAC 40 INDEX | 6633.53 | -10.93 | -0.16 | +9.91 | -6.82 | 11:02 AM |
| IBEX 35 INDEX | 8185.00 | +57.20 | +0.70 | +8.47 | -6.89 | 11:02 AM |
| Asia | ||||||
| NIKKEI 225 | 27944.79 | +45.02 | +0.16 | +3.92 | -6.14 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 1972.57 | +5.54 | +0.28 | +4.81 | -3.44 | 1:00 AM |
| HANG SENG INDEX | 17655.91 | -336.63 | -1.87 | +8.91 | -29.52 | 3:08 AM |
©Source: Bloomberg
