By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 33846.09 | +248.17 | +0.74 | +2.07 | -5.34 | 10:46 AM |
| S&P 500 INDEX | 3967.58 | +33.66 | +0.86 | +3.64 | -15.61 | 10:31 AM |
| NASDAQ COMPOSITE INDEX | 11085.17 | +126.62 | +1.16 | +4.42 | -29.78 | 10:46 AM |
| NYSE COMPOSITE INDEX | 15440.62 | +128.83 | +0.84 | +3.70 | -8.63 | 10:31 AM |
| S&P /TSX COMPOSITE INDEX | 20054.08 | +80.86 | +0.40 | +2.00 | -4.85 | 10:26 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 3925.70 | +4.80 | +0.12 | +4.99 | -7.34 | 10:32 AM |
| FTSE 100 INDEX | 7472.54 | -16.65 | -0.22 | +2.28 | +1.89 | 10:32 AM |
| DAX INDEX | 14277.09 | +15.90 | +0.11 | +4.30 | -9.16 | 10:32 AM |
| CAC 40 INDEX | 6658.73 | -1.86 | -0.03 | +3.37 | -4.96 | 10:32 AM |
| IBEX 35 INDEX | 8242.30 | -48.20 | -0.58 | +3.04 | -2.30 | 10:32 AM |
| Asia | ||||||
| NIKKEI 225 | 27574.43 | -111.97 | -0.40 | -0.51 | -4.01 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 1941.50 | -6.81 | -0.35 | -0.41 | -2.48 | 1:00 AM |
| HANG SENG INDEX | 19450.23 | +635.41 | +3.38 | +18.90 | -19.81 | 3:08 AM |
©Source: Bloomberg
