By | Issuer | Type of DR | Shares per DR | Exchange | Volume of trade, No. of DR | Close price, EUR | Change from previous trade, % | Change over the month, % |
| Agroton Public | G | 1 | GR | – | – | 0.00 | 0.00 |
| MHP S.A. | G | 1 | GR | 1200 | 3.60 | 5.00 | -6.11 |
| PJSC Azot | G | 30 | GR | – | – | 0.00 | 0.00 |
| Dniproazot | G | 2500 | GR | – | – | 0.00 | 0.00 |
| Dniprokoks | G | 20 | GR | – | – | 0.00 | 0.00 |
| Donetsk metallurgical plant | G | 100 | GR | – | – | 0.00 | 0.00 |
| DTEK Dniproenergo | A | 0.25 | GR | – | – | 0.00 | 0.00 |
| Zakhidenergo | G | 0.25 | GR | – | – | 0.00 | 0.00 |
| Zaporizhia ferroalloy plant | G | 100 | GR | – | – | 0.00 | 0.00 |
| Zaporizhstal | G | 10 | GR | – | – | 0.00 | 0.00 |
| Stirol | A | 1 | GR | – | – | 0.00 | 0.00 |
| Marhanets ore-mining & dressing mill | A | 100 | GR | – | – | 0.00 | 0.00 |
| Nikopol ferroalloy plant | G | 25 | GR | – | – | 0.00 | 0.00 |
| Odesakabel | G | 50 | GR | – | – | 0.00 | 0.00 |
| Poltava ore-mining and dressing mill | G | 1 | GR | – | – | 0.00 | 0.00 |
| Stakhanov ferroalloy plant | G | 100 | GR | – | – | 0.00 | 0.00 |
| Sukha Balka | G | 25 | GR | – | – | 0.00 | 0.00 |
| Ukrnafta | A | 6 | GR | – | – | 0.00 | 0.00 |
| Ukrtelecom | G | 50 | GR | – | – | 0.00 | 0.00 |
| Khartsyzsk pipe plant | G | 50 | GR | – | – | 0.00 | 0.00 |
| Khmelnytskoblenergo | A | 40 | GR | – | – | 0.00 | 0.00 |
| Centrenergo | A | 10 | GR | – | – | 0.00 | 0.00 |
©Source: Bloomberg
Trade in shares of foreign-registered companies doing business in Ukraine
| Issuer, currency | Type of security | Face value | Exchange | Volume of trade, No. of DR | Close price, EUR | Change from previous trade, % | Change over the month, % |
| Cadogan Petroleum plc | S | 3 | GR | – | 0.03 | 0.00 | -100.00 |
| Dragon-Ukrainian P&D | S | 1 | GR | – | – | 0.00 | 0.00 |
| Ferrexpo plc | S | 0.1 | GR | 1755 | 1.65 | -2.91 | -34.99 |
| Kernel Holding S.A. | S | – | GR | 198 | 5.03 | 3.36 | -38.49 |
| Regal Petroleum plc | S | 0.05 | GR | – | 0.26 | 0.00 | -2.27 |
GR – aggregate data from German exchanges;
GB – Boerse Berlin; GF – Frankfurt Stock Exchange;
GM – Boerse Munich; GS – Boerse Stuttgart;
GY – Xetra; GH – Hamburg Exchanges;
GD – Boerse Dusseldorf.
©Source: Bloomberg
