By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 33203.93 | +176.44 | +0.53 | -3.33 | -7.64 | 12.23.2022 |
| S&P 500 INDEX | 3844.82 | +22.43 | +0.59 | -4.50 | -18.64 | 12.23.2022 |
| NASDAQ COMPOSITE INDEX | 10497.86 | +21.74 | +0.21 | -6.49 | -32.94 | 12.23.2022 |
| NYSE COMPOSITE INDEX | 15188.45 | +106.92 | +0.71 | -2.67 | -10.46 | 12.23.2022 |
| S&P /TSX COMPOSITE INDEX | 19506.65 | +156.99 | +0.81 | -4.30 | -8.12 | 12.23.2022 |
| EMEA | ||||||
| EURO STOXX 50 Price € | 3817.01 | -6.28 | -0.16 | -3.67 | -10.29 | 12.23.2022 |
| FTSE 100 INDEX | 7473.01 | +3.73 | +0.05 | -0.18 | +1.37 | 12.23.2022 |
| DAX INDEX | 13940.93 | +26.86 | +0.19 | -4.13 | -11.52 | 12.23.2022 |
| CAC 40 INDEX | 6504.90 | -13.07 | -0.20 | -3.09 | -8.21 | 12.23.2022 |
| IBEX 35 INDEX | 8269.10 | -3.00 | -0.04 | -1.75 | -3.44 | 12.23.2022 |
| Asia | ||||||
| NIKKEI 225 | 26405.87 | +170.62 | +0.65 | -6.64 | -8.26 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 1902.52 | +4.58 | +0.24 | -5.72 | -4.24 | 1:00 AM |
| HANG SENG INDEX | 19593.06 | -86.16 | -0.44 | +11.49 | -15.63 | 12.23.2022 |
©Source: Bloomberg
