By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 33173.48 | +297.77 | +0.91 | -2.01 | -9.09 | 11:10 AM |
| S&P 500 INDEX | 3845.37 | +62.15 | +1.64 | -2.84 | -19.77 | 10:55 AM |
| NASDAQ COMPOSITE INDEX | 10453.03 | +239.74 | +2.35 | -4.83 | -33.70 | 11:10 AM |
| NYSE COMPOSITE INDEX | 15223.52 | +186.20 | +1.24 | -1.36 | -11.23 | 10:55 AM |
| S&P /TSX COMPOSITE INDEX | 19456.59 | +172.49 | +0.89 | -4.05 | -8.85 | 10:50 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 3846.93 | +38.11 | +1.00 | -2.22 | -11.17 | 10:55 AM |
| FTSE 100 INDEX | 7508.22 | +11.03 | +0.15 | -0.05 | +0.45 | 10:55 AM |
| DAX INDEX | 14050.16 | +124.56 | +0.89 | -2.13 | -12.15 | 10:55 AM |
| CAC 40 INDEX | 6567.81 | +57.32 | +0.88 | -1.52 | -9.30 | 10:55 AM |
| IBEX 35 INDEX | 8315.70 | +57.20 | +0.69 | -0.08 | -5.17 | 10:55 AM |
| Asia | ||||||
| NIKKEI 225 | 26093.67 | -246.83 | -0.94 | -6.90 | -9.37 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 1895.27 | -13.75 | -0.72 | -4.90 | -4.87 | 1:00 AM |
| HANG SENG INDEX | 19741.14 | -157.77 | -0.79 | +8.44 | -14.49 | 3:08 AM |
©Source: Bloomberg
