By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 33147.25 | -73.55 | -0.22 | -3.73 | -8.78 | 12/30/2022 |
| S&P 500 INDEX | 3839.50 | -9.78 | -0.25 | -5.70 | -19.44 | 12/30/2022 |
| NASDAQ COMPOSITE INDEX | 10466.48 | -11.61 | -0.11 | -8.68 | -33.10 | 12/30/2022 |
| NYSE COMPOSITE INDEX | 15184.31 | -56.90 | -0.37 | -3.70 | -11.53 | 12/30/2022 |
| S&P /TSX COMPOSITE INDEX | 19384.92 | -100.97 | -0.52 | -5.37 | -8.66 | 12/30/2022 |
| EMEA | ||||||
| EURO STOXX 50 Price € | 3848.41 | +54.79 | +1.44 | -3.26 | -10.64 | 10:35 AM |
| FTSE 100 INDEX | 7451.74 | -60.98 | -0.81 | -1.38 | +0.91 | 12/30/2022 |
| DAX INDEX | 14054.37 | +130.78 | +0.94 | -3.27 | -11.51 | 10:35 AM |
| CAC 40 INDEX | 6582.74 | +108.98 | +1.68 | -2.37 | -8.33 | 10:35 AM |
| IBEX 35 INDEX | 8366.80 | +137.70 | +1.67 | -0.19 | -4.39 | 10:35 AM |
| Asia | ||||||
| NIKKEI 225 | 26094.50 | +0.83 | +0.00 | -6.06 | -9.37 | 12/30/2022 |
| TOPIX INDEX (TOKYO) | 1891.71 | -3.56 | -0.19 | -3.19 | -5.05 | 12/30/2022 |
| HANG SENG INDEX | 19781.41 | +40.27 | +0.20 | +5.92 | -15.46 | 12/30/2022 |
©Source: Bloomberg
