By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 33535.74 | +18.09 | +0.05 | +0.18 | -7.02 | 10:54 AM |
| S&P 500 INDEX | 3886.86 | -5.23 | -0.13 | -1.21 | -16.77 | 10:39 AM |
| NASDAQ COMPOSITE INDEX | 10642.63 | +6.98 | +0.07 | -3.29 | -28.78 | 10:54 AM |
| NYSE COMPOSITE INDEX | 15489.19 | -25.25 | -0.16 | +1.30 | -9.52 | 10:39 AM |
| S&P /TSX COMPOSITE INDEX | 19776.77 | -80.30 | -0.40 | -0.85 | -6.15 | 10:34 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 4054.21 | -14.41 | -0.35 | +2.83 | -4.44 | 10:41 AM |
| FTSE 100 INDEX | 7693.18 | -31.76 | -0.41 | +2.90 | +3.56 | 10:41 AM |
| DAX INDEX | 14763.53 | -29.30 | -0.20 | +2.73 | -6.68 | 10:41 AM |
| CAC 40 INDEX | 6862.94 | -44.42 | -0.64 | +2.77 | -3.57 | 10:41 AM |
| IBEX 35 INDEX | 8700.30 | +5.40 | +0.06 | +4.96 | -0.31 | 10:41 AM |
| Asia | ||||||
| NIKKEI 225 | 26175.56 | +201.71 | +0.78 | -6.18 | -7.25 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 1880.88 | +5.12 | +0.27 | -4.11 | -5.33 | 1:00 AM |
| HANG SENG INDEX | 21331.46 | -56.88 | -0.27 | +7.19 | -10.14 | 3:08 AM |
©Source: Bloomberg
