By | Index | Last Trade | Change, Notches | Change, % | Volume of trading |
| Americas | ||||
| AMEX Composite | 4490.95 | 42.86 | 0.96 | 5973751 |
| Argentina Merval | 616255.39 | 37105.39 | 6.41 | 14313457 |
| Brazil BOVESPA Stock | 115052.96 | 1909.29 | 1.69 | 1390414900 |
| Dow Jones Industrial | 33274.58 | 221.71 | 0.67 | 94893104 |
| IBC Index | 58173.00 | -627.50 | -1.07 | 18027 |
| Mexico Bolsa | 49787.84 | 725.96 | 1.48 | 164928191 |
| NASDAQ Composite | 13061.47 | 210.23 | 1.64 | 933251975 |
| NYSE Composite | 15002.55 | 83.35 | 0.56 | 999315737 |
| Russell 3000 | 2417.85 | 23.26 | 0.97 | 1605917248 |
| S&P 500 Index | 4237.86 | 44.06 | 1.05 | 775684605 |
| TSE Composite | 19079.00 | 205.53 | 1.09 | 211873922 |
©Source: Bloomberg
