By | Index | Last Trade | Change, Notches | Change, % | Volume of trading |
| Americas | ||||
| AMEX Composite | 4523.49 | -10.78 | -0.24 | 7566680 |
| Argentina Merval | 585204.40 | 17691.00 | 3.12 | 12543181 |
| Brazil BOVESPA Stock | 118288.21 | -469.32 | -0.40 | 1127307900 |
| Dow Jones Industrial | 34624.30 | 6.06 | 0.02 | 73428483 |
| IBC Index | 39117.92 | 459.87 | 1.19 | 2110 |
| Mexico Bolsa | 51685.31 | 333.71 | 0.65 | 150526779 |
| NASDAQ Composite | 13710.24 | 1.91 | 0.01 | 992561097 |
| NYSE Composite | 15952.52 | -21.16 | -0.13 | 839157489 |
| Russell 3000 | 2553.02 | -0.12 | -0.00 | 1406350729 |
| S&P 500 Index | 4453.53 | 3.21 | 0.07 | 582472300 |
| TSE Composite | 20492.83 | -129.51 | -0.63 | 209950231 |
©Source: Bloomberg
