By | Issuer | Type of DR | Shares per DR | Exchange | Volume of trade, No. of DR | Close price, EUR | Change from previous trade, % | Change over the month, % |
| MHP S.A. | G | 1 | GR | – | 3.00 | 1.33 | -2.00 |
| Zaporizhstal | G | 10 | GR | – | – | 0.00 | 0.00 |
©Source: Bloomberg
Trade in shares of foreign-registered companies doing business in Ukraine
| Issuer, currency | Type of security | Face value | Exchange | Volume of trade, No. of DR | Close price, EUR | Change from previous trade, % | Change over the month, % |
| Cadogan Petroleum plc | S | 3 | GR | – | 0.01 | -103.57 | 35.71 |
| Ferrexpo plc | S | 0.1 | GR | 33000 | 1.21 | 0.00 | -5.97 |
| Kernel Holding S.A. | S | – | GR | 2140 | 3.76 | 0.16 | -3.93 |
| Regal Petroleum plc | S | 0.05 | GR | – | 0.21 | 1.94 | -8.74 |
GR – aggregate data from German exchanges;
GB – Boerse Berlin; GF – Frankfurt Stock Exchange;
GM – Boerse Munich; GS – Boerse Stuttgart;
GY – Xetra; GH – Hamburg Exchanges;
GD – Boerse Dusseldorf.
©Source: Bloomberg
