By | Issuer | Type of DR | Shares per DR | Exchange | Volume of trade, No. of DR | Close price, EUR | Change from previous trade, % | Change over the month, % |
| MHP S.A. | G | 1 | GR | – | 2.86 | -10.49 | -18.88 |
| Zaporizhstal | G | 10 | GR | – | – | 0.00 | 0.00 |
©Source: Bloomberg
Trade in shares of foreign-registered companies doing business in Ukraine
| Issuer, currency | Type of security | Face value | Exchange | Volume of trade, No. of DR | Close price, EUR | Change from previous trade, % | Change over the month, % |
| Cadogan Petroleum plc | S | 3 | GR | – | 0.01 | -275.00 | -56.25 |
| Ferrexpo plc | S | 0.1 | GR | 21805 | 1.16 | -7.85 | -16.74 |
| Kernel Holding S.A. | S | – | GR | – | 3.46 | -3.65 | 0.75 |
| Regal Petroleum plc | S | 0.05 | GR | 5200 | 0.29 | 4.08 | 14.29 |
GR – aggregate data from German exchanges;
GB – Boerse Berlin; GF – Frankfurt Stock Exchange;
GM – Boerse Munich; GS – Boerse Stuttgart;
GY – Xetra; GH – Hamburg Exchanges;
GD – Boerse Dusseldorf.
©Source: Bloomberg
