By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 34231.69 | +41.72 | +0.12 | +0.36 | -5.21 | 10:28 AM |
| S&P 500 INDEX | 3973.62 | -9.55 | -0.24 | -1.15 | -14.71 | 10:13 AM |
| NASDAQ COMPOSITE INDEX | 10994.93 | -6.17 | -0.06 | -2.33 | -25.74 | 10:28 AM |
| NYSE COMPOSITE INDEX | 15832.42 | -27.12 | -0.17 | +1.73 | -8.27 | 10:13 AM |
| S&P /TSX COMPOSITE INDEX | 20225.88 | +14.68 | +0.07 | +1.01 | -5.01 | 10:08 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 4153.81 | +27.13 | +0.66 | +4.19 | -3.91 | 10:14 AM |
| FTSE 100 INDEX | 7853.33 | +59.29 | +0.76 | +4.67 | +3.61 | 10:14 AM |
| DAX INDEX | 15108.13 | +49.83 | +0.33 | +4.21 | -5.73 | 10:14 AM |
| CAC 40 INDEX | 7022.87 | +47.19 | +0.68 | +4.12 | -2.61 | 10:14 AM |
| IBEX 35 INDEX | 8894.30 | +66.20 | +0.75 | +6.80 | +1.01 | 10:14 AM |
| Asia | ||||||
| NIKKEI 225 | 26119.52 | -330.30 | -1.25 | -5.11 | -7.13 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 1903.08 | -5.10 | -0.27 | -3.18 | -5.11 | 1:00 AM |
| HANG SENG INDEX | 21738.66 | +224.56 | +1.04 | +10.93 | -11.02 | 3:08 AM |
©Source: Bloomberg
