By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 33198.09 | +61.72 | +0.19 | -3.58 | -9.79 | 10:46 AM |
| S&P 500 INDEX | 3827.58 | +3.44 | +0.09 | -6.00 | -20.15 | 10:30 AM |
| NASDAQ COMPOSITE INDEX | 10422.99 | +36.01 | +0.35 | -9.06 | -33.28 | 10:46 AM |
| NYSE COMPOSITE INDEX | 15259.89 | +105.44 | +0.70 | -3.22 | -11.98 | 10:30 AM |
| S&P /TSX COMPOSITE INDEX | 19487.76 | +43.99 | +0.23 | -4.87 | -8.03 | 10:26 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 3958.68 | +76.39 | +1.97 | -0.48 | -9.99 | 10:29 AM |
| FTSE 100 INDEX | 7568.10 | +14.01 | +0.19 | +0.16 | +1.18 | 10:30 AM |
| DAX INDEX | 14430.57 | +248.90 | +1.76 | -0.68 | -11.09 | 10:29 AM |
| CAC 40 INDEX | 6758.77 | +134.88 | +2.04 | +0.25 | -8.36 | 10:29 AM |
| IBEX 35 INDEX | 8536.50 | +139.10 | +1.66 | +1.84 | -3.50 | 10:29 AM |
| Asia | ||||||
| NIKKEI 225 | 25716.86 | -377.64 | -1.45 | -7.56 | -12.33 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 1868.15 | -23.56 | -1.25 | -4.39 | -8.39 | 1:00 AM |
| HANG SENG INDEX | 20793.11 | +647.82 | +3.22 | +6.53 | -9.23 | 3:08 AM |
©Source: Bloomberg
