By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 33766.29 | +62.19 | +0.18 | +0.87 | -6.86 | 10:50 AM |
| S&P 500 INDEX | 3936.49 | +17.24 | +0.44 | +0.05 | -16.48 | 10:34 AM |
| NASDAQ COMPOSITE INDEX | 10818.21 | +75.58 | +0.70 | -1.69 | -28.61 | 10:50 AM |
| NYSE COMPOSITE INDEX | 15657.57 | +49.40 | +0.32 | +2.40 | -9.47 | 10:35 AM |
| S&P /TSX COMPOSITE INDEX | 19964.79 | +65.92 | +0.33 | +0.09 | -6.16 | 10:30 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 4103.84 | +46.38 | +1.14 | +4.09 | -4.74 | 10:32 AM |
| FTSE 100 INDEX | 7747.19 | +52.70 | +0.68 | +3.62 | +3.20 | 10:32 AM |
| DAX INDEX | 14954.84 | +180.24 | +1.22 | +4.06 | -6.53 | 10:32 AM |
| CAC 40 INDEX | 6939.33 | +70.19 | +1.02 | +3.92 | -3.94 | 10:32 AM |
| IBEX 35 INDEX | 8751.60 | +38.90 | +0.45 | +5.58 | -0.44 | 10:33 AM |
| Asia | ||||||
| NIKKEI 225 | 26446.00 | +270.44 | +1.03 | -5.02 | -8.06 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 1901.25 | +20.37 | +1.08 | -3.07 | -5.85 | 1:00 AM |
| HANG SENG INDEX | 21436.05 | +104.59 | +0.49 | +10.13 | -12.16 | 3:08 AM |
©Source: Bloomberg
