By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 31960.90 | -40.35 | -0.13 | +5.42 | -11.53 | 12:04 PM |
| S&P 500 INDEX | 3732.63 | +12.74 | +0.34 | -1.54 | -20.24 | 11:48 AM |
| NASDAQ COMPOSITE INDEX | 10287.45 | -55.49 | -0.54 | -7.95 | -35.46 | 12:04 PM |
| NYSE COMPOSITE INDEX | 14596.65 | +140.98 | +0.98 | +1.94 | -14.98 | 11:49 AM |
| S&P /TSX COMPOSITE INDEX | 19407.28 | +166.06 | +0.86 | +0.19 | -9.07 | 11:44 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 3676.04 | +82.86 | +2.31 | +5.50 | -15.74 | 11:53 AM |
| FTSE 100 INDEX | 7320.78 | +132.15 | +1.84 | +3.31 | +0.56 | 11:53 AM |
| DAX INDEX | 13412.45 | +282.26 | +2.15 | +5.86 | -18.09 | 11:53 AM |
| CAC 40 INDEX | 6404.73 | +161.45 | +2.59 | +6.04 | -9.89 | 11:16 AM |
| IBEX 35 INDEX | 7931.10 | +62.20 | +0.79 | +3.05 | -12.57 | 11:53 AM |
| Asia | ||||||
| NIKKEI 225 | 27199.74 | -463.65 | -1.68 | +3.75 | -7.86 | 2:15 AM |
| TOPIX INDEX (TOKYO) | 1915.40 | -25.06 | -1.29 | +3.67 | -5.72 | 2:00 AM |
| HANG SENG INDEX | 16161.14 | +821.65 | +5.36 | -5.38 | -35.93 | 4:09 AM |
©Source: Bloomberg
