By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 33673.14 | +76.80 | +0.23 | +2.58 | -5.73 | 11:12 AM |
| S&P 500 INDEX | 3953.45 | +12.19 | +0.31 | +3.85 | -15.65 | 10:57 AM |
| NASDAQ COMPOSITE INDEX | 10993.16 | -21.73 | -0.20 | +4.06 | -29.92 | 11:12 AM |
| NYSE COMPOSITE INDEX | 15386.74 | +58.30 | +0.38 | +3.90 | -8.70 | 10:57 AM |
| S&P /TSX COMPOSITE INDEX | 20083.03 | +92.86 | +0.46 | +2.75 | -5.10 | 10:52 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 3941.71 | +2.52 | +0.06 | +6.28 | -7.92 | 10:57 AM |
| FTSE 100 INDEX | 7531.37 | +9.98 | +0.13 | +3.17 | +2.44 | 10:57 AM |
| DAX INDEX | 14335.39 | -7.80 | -0.05 | +5.93 | -9.32 | 10:57 AM |
| CAC 40 INDEX | 6693.15 | +5.36 | +0.08 | +4.31 | -5.33 | 10:57 AM |
| IBEX 35 INDEX | 8326.20 | -5.70 | -0.07 | +4.57 | -2.77 | 10:57 AM |
| Asia | ||||||
| NIKKEI 225 | 27686.40 | -199.47 | -0.72 | +0.58 | -4.07 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 1948.31 | -1.91 | -0.10 | +0.74 | -2.09 | 1:00 AM |
| HANG SENG INDEX | 18814.82 | -626.36 | -3.22 | +13.63 | -21.59 | 3:08 AM |
©Source: Bloomberg
