By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 34363.06 | +169.00 | +0.49 | +9.09 | -4.03 | 11:15 AM |
| S&P 500 INDEX | 4031.04 | +3.78 | +0.09 | +6.15 | -14.26 | 11:00 AM |
| NASDAQ COMPOSITE INDEX | 11247.54 | -37.78 | -0.33 | +2.69 | -29.02 | 11:15 AM |
| NYSE COMPOSITE INDEX | 15616.82 | +71.30 | +0.46 | +9.78 | -8.33 | 11:00 AM |
| S&P/TSX COMPOSITE INDEX | 20419.19 | +75.12 | +0.37 | +6.92 | -5.52 | 10:55 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 3955.35 | -6.64 | -0.17 | +10.31 | -7.81 | 10:58 AM |
| FTSE 100 INDEX | 7474.48 | +7.88 | +0.11 | +6.57 | +2.47 | 10:58 AM |
| DAX INDEX | 14521.41 | -18.15 | -0.12 | +11.25 | -8.80 | 10:58 AM |
| CAC 40 INDEX | 6701.10 | -6.22 | -0.09 | +7.21 | -5.13 | 10:58 AM |
| IBEX 35 INDEX | 8399.80 | +11.70 | +0.14 | +7.76 | -5.20 | 10:58 AM |
| Asia | ||||||
| NIKKEI 225 | 28283.03 | -100.06 | -0.35 | +4.35 | -1.63 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 2018.00 | -0.80 | -0.04 | +5.81 | -0.38 | 1:00 AM |
| HANG SENG INDEX | 17573.58 | -87.32 | -0.49 | +18.24 | -27.02 | 3:08 AM |
©Source: Bloomberg
