By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 37522.28 | +216.26 | +0.58 | +7.37 | +14.40 | 11:16 AM |
| S&P 500 INDEX | 4760.72 | +20.16 | +0.43 | +5.47 | +24.17 | 11:00 AM |
| NASDAQ COMPOSITE INDEX | 14982.79 | +77.60 | +0.52 | +6.07 | +41.64 | 11:16 AM |
| NYSE COMPOSITE INDEX | 16777.99 | +121.23 | +0.73 | +6.10 | +12.32 | 11:00 AM |
| S&P /TSX COMPOSITE INDEX | 20791.10 | +168.39 | +0.82 | +3.05 | +8.28 | 10:56 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 4533.71 | +12.58 | +0.28 | +4.44 | +18.89 | 11:02 AM |
| FTSE 100 INDEX | 7637.31 | +22.83 | +0.30 | +1.77 | +3.48 | 11:02 AM |
| DAX INDEX | 16729.64 | +79.09 | +0.47 | +5.09 | +19.89 | 11:02 AM |
| CAC 40 INDEX | 7572.90 | +4.04 | +0.05 | +4.69 | +16.91 | 11:02 AM |
| IBEX 35 INDEX | 10098.30 | +43.40 | +0.43 | +3.45 | +23.57 | 11:02 AM |
| Asia | ||||||
| NIKKEI 225 | 33219.39 | +460.41 | +1.41 | -1.09 | +25.04 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 2333.81 | +16.95 | +0.73 | -2.39 | +20.58 | 1:00 AM |
| HANG SENG INDEX | 16505.00 | -124.23 | -0.75 | -5.44 | -13.56 | 3:09 AM |
©Source: Bloomberg
