By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 32215.31 | +376.20 | +1.18 | +10.57 | -9.23 | 11:17 AM |
| S&P 500 INDEX | 3835.04 | +4.44 | +0.12 | +5.15 | -15.74 | 11:02 AM |
| NASDAQ COMPOSITE INDEX | 10894.39 | -76.60 | -0.70 | +0.60 | -28.49 | 11:17 AM |
| NYSE COMPOSITE INDEX | 14666.26 | +134.57 | +0.93 | +8.30 | -13.32 | 11:02 AM |
| S&P /TSX COMPOSITE INDEX | 19449.60 | +169.84 | +0.88 | +6.24 | -7.13 | 10:57 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 3612.00 | +6.69 | +0.19 | +8.51 | -14.97 | 11:03 AM |
| FTSE 100 INDEX | 7079.57 | +23.50 | +0.33 | +1.36 | -2.42 | 11:02 AM |
| DAX INDEX | 13229.64 | +33.83 | +0.26 | +8.98 | -16.28 | 11:02 AM |
| CAC 40 INDEX | 6258.56 | -17.75 | -0.28 | +8.77 | -7.59 | 11:02 AM |
| IBEX 35 INDEX | 7934.80 | +64.20 | +0.82 | +6.57 | -12.81 | 11:02 AM |
| Asia | ||||||
| NIKKEI 225 | 27345.24 | -86.60 | -0.32 | +2.91 | -6.02 | 2:15 AM |
| TOPIX INDEX (TOKYO) | 1905.56 | -12.65 | -0.66 | +1.74 | -5.38 | 2:00 AM |
| HANG SENG INDEX | 15427.94 | +110.27 | +0.72 | -13.62 | -39.80 | 4:09 AM |
©Source: Bloomberg
