By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 33725.56 | +179.24 | +0.53 | +10.49 | -5.98 | 11:22 AM |
| S&P 500 INDEX | 3950.21 | +3.65 | +0.09 | +6.19 | -16.03 | 11:06 AM |
| NASDAQ COMPOSITE INDEX | 11148.60 | +3.64 | +0.03 | +3.49 | -30.29 | 11:22 AM |
| NYSE COMPOSITE INDEX | 15260.03 | +36.07 | +0.24 | +8.31 | -10.85 | 11:06 AM |
| S&P /TSX COMPOSITE INDEX | 19939.78 | +55.20 | +0.28 | +6.07 | -7.85 | 11:02 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 3910.88 | +32.46 | +0.84 | +12.91 | -10.40 | 11:06 AM |
| FTSE 100 INDEX | 7378.14 | +31.60 | +0.43 | +6.36 | +1.74 | 11:07 AM |
| DAX INDEX | 14375.28 | +108.90 | +0.76 | +12.61 | -11.13 | 11:06 AM |
| CAC 40 INDEX | 6631.86 | +55.74 | +0.85 | +9.31 | -6.80 | 11:06 AM |
| IBEX 35 INDEX | 8102.00 | +61.30 | +0.76 | +6.45 | -9.25 | 11:06 AM |
| Asia | ||||||
| NIKKEI 225 | 27899.77 | -30.80 | -0.11 | +2.74 | -6.21 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 1967.03 | +0.75 | +0.04 | +3.45 | -3.36 | 1:00 AM |
| HANG SENG INDEX | 17992.54 | -53.12 | -0.29 | +6.37 | -28.94 | 3:08 AM |
©Source: Bloomberg
