By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 33962.49 | +70.55 | +0.21 | +0.66 | +0.82 | 11:00 AM |
| S&P 500 INDEX | 4355.30 | +7.95 | +0.18 | -0.07 | +10.21 | 10:45 AM |
| NASDAQ COMPOSITE INDEX | 13608.23 | +86.78 | +0.64 | +0.33 | +22.59 | 11:00 AM |
| NYSE COMPOSITE INDEX | 15209.32 | -25.86 | -0.17 | -1.56 | -0.17 | 10:45 AM |
| S&P /TSX COMPOSITE INDEX | 19519.91 | -67.50 | -0.34 | +0.10 | -2.35 | 10:40 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 4177.14 | -52.06 | -1.23 | -0.67 | +8.93 | 10:42 AM |
| FTSE 100 INDEX | 7322.03 | -133.64 | -1.79 | -4.01 | -0.15 | 10:42 AM |
| DAX INDEX | 15175.13 | -177.41 | -1.16 | -1.61 | +7.86 | 10:42 AM |
| CAC 40 INDEX | 7007.73 | -105.93 | -1.49 | -2.16 | +7.21 | 10:42 AM |
| IBEX 35 INDEX | 9333.80 | -71.40 | -0.76 | -0.20 | +15.09 | 10:42 AM |
| Asia | ||||||
| NIKKEI 225 | 32568.11 | -78.35 | -0.24 | +2.59 | +15.23 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 2336.72 | +1.60 | +0.07 | +1.06 | +18.15 | 1:00 AM |
| HANG SENG INDEX | 17203.26 | -308.03 | -1.76 | -2.61 | +6.98 | 3:08 AM |
©Source: Bloomberg
