By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 33959.75 | +259.47 | +0.77 | +9.26 | -4.66 | 11:46 AM |
| S&P 500 INDEX | 3977.52 | +27.58 | +0.70 | +5.99 | -15.06 | 11:32 AM |
| NASDAQ COMPOSITE INDEX | 11059.54 | +35.03 | +0.32 | +1.84 | -30.24 | 11:47 AM |
| NYSE COMPOSITE INDEX | 15408.61 | +130.35 | +0.85 | +8.94 | -9.07 | 11:32 AM |
| S&P /TSX COMPOSITE INDEX | 20154.15 | +177.02 | +0.89 | +6.86 | -6.35 | 11:26 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 3932.49 | +23.21 | +0.59 | +13.11 | -9.89 | 11:29 AM |
| FTSE 100 INDEX | 7454.54 | +77.69 | +1.05 | +6.96 | +2.44 | 11:29 AM |
| DAX INDEX | 14437.60 | +57.67 | +0.40 | +13.41 | -10.41 | 11:29 AM |
| CAC 40 INDEX | 6662.80 | +28.35 | +0.43 | +10.40 | -6.22 | 11:29 AM |
| IBEX 35 INDEX | 8324.90 | +136.50 | +1.67 | +10.33 | -5.63 | 11:29 AM |
| Asia | ||||||
| NIKKEI 225 | 28115.74 | +170.95 | +0.61 | +4.56 | -5.57 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 1994.75 | +22.18 | +1.12 | +5.99 | -2.35 | 1:00 AM |
| HANG SENG INDEX | 17424.41 | -231.50 | -1.31 | +7.48 | -29.32 | 3:08 AM |
©Source: Bloomberg
