By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 33257.74 | +116.36 | +0.35 | -2.33 | +4.33 | 11:46 AM |
| S&P 500 INDEX | 4218.26 | -29.42 | -0.69 | -2.75 | +8.94 | 11:31 AM |
| NASDAQ COMPOSITE INDEX | 12942.34 | -197.54 | -1.50 | -2.48 | +15.65 | 11:46 AM |
| NYSE COMPOSITE INDEX | 15001.87 | -23.89 | -0.16 | -3.80 | +3.89 | 11:31 AM |
| S&P /TSX COMPOSITE INDEX | 19052.09 | +65.60 | +0.35 | -3.78 | -0.84 | 11:26 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 4074.25 | +8.88 | +0.22 | -2.23 | +13.63 | 11:31 AM |
| FTSE 100 INDEX | 7416.96 | +27.26 | +0.37 | -2.72 | +5.55 | 11:29 AM |
| DAX INDEX | 14898.72 | +18.78 | +0.13 | -3.29 | +14.14 | 11:31 AM |
| CAC 40 INDEX | 6914.56 | +20.91 | +0.30 | -2.94 | +10.62 | 11:31 AM |
| IBEX 35 INDEX | 8987.30 | +11.50 | +0.13 | -4.25 | +15.30 | 11:30 AM |
| Asia | ||||||
| NIKKEI 225 | 31269.92 | +207.57 | +0.67 | -3.23 | +13.99 | 2:15 AM |
| TOPIX INDEX (TOKYO) | 2254.40 | +13.67 | +0.61 | -4.96 | +17.53 | 2:00 AM |
| HANG SENG INDEX | 17085.33 | +93.80 | +0.55 | -2.18 | +11.54 | 4:08 AM |
©Source: Bloomberg
