By | Index | Last Trade | Change, points | Change, % | 1 months, % | 1 year, % | Time (ET) |
| Americas | ||||||
| DOW JONES INDUS. AVG | 34400.61 | +117.51 | +0.34 | +2.17 | +1.93 | 12:03 PM |
| S&P 500 INDEX | 4420.90 | +5.66 | +0.13 | +2.15 | +10.72 | 11:48 AM |
| NASDAQ COMPOSITE INDEX | 13787.79 | -10.32 | -0.07 | +2.84 | +21.76 | 12:03 PM |
| NYSE COMPOSITE INDEX | 15433.03 | +44.59 | +0.29 | +0.71 | +0.52 | 11:48 AM |
| S&P /TSX COMPOSITE INDEX | 19759.07 | +104.60 | +0.53 | +1.52 | -1.75 | 11:43 AM |
| EMEA | ||||||
| EURO STOXX 50 Price € | 4232.19 | +34.83 | +0.83 | +2.32 | +9.26 | 11:44 AM |
| FTSE 100 INDEX | 7425.83 | +65.28 | +0.89 | -2.29 | +1.47 | 11:35 AM |
| DAX INDEX | 15345.00 | +110.61 | +0.73 | +1.04 | +7.87 | 11:44 AM |
| CAC 40 INDEX | 7087.06 | +42.02 | +0.60 | +1.19 | +7.47 | 11:44 AM |
| IBEX 35 INDEX | 9461.70 | +90.00 | +0.96 | +2.48 | +16.84 | 11:38 AM |
| Asia | ||||||
| NIKKEI 225 | 32585.11 | +17.00 | +0.05 | +0.83 | +16.53 | 1:15 AM |
| TOPIX INDEX (TOKYO) | 2336.62 | -0.10 | 0.00 | +1.21 | +19.40 | 1:00 AM |
| HANG SENG INDEX | 17426.21 | +222.95 | +1.30 | -2.17 | -1.10 | 3:08 AM |
©Source: Bloomberg
